SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1025.35 | 1025.35 | 1025.35 | 1025.35 | - |
| 15 Jun, 2022 | 1025.35 | 1025.35 | 1025.35 | 1025.35 | - |
| 14 Jun, 2022 | 1025.35 | 1025.35 | 1025.35 | 1025.35 | - |
| 13 Jun, 2022 | 1025.35 | 1025.35 | 1025.35 | 1025.35 | 82.00 |
| 10 Jun, 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | - |
| 09 Jun, 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | - |
| 08 Jun, 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | - |
| 07 Jun, 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | - |
| 06 Jun, 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | 92.00 |
| 03 Jun, 2022 | 1067.6 | 1067.6 | 1067.6 | 1067.6 | - |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO