SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1306.3 | 1306.3 | 1306.3 | 1306.3 | 84.00 |
| 18 May, 2022 | 1332.95 | 1332.95 | 1332.95 | 1332.95 | 152.00 |
| 17 May, 2022 | 1360.15 | 1360.15 | 1360.15 | 1360.15 | 274.00 |
| 16 May, 2022 | 1387.9 | 1387.9 | 1387.9 | 1387.9 | 484.00 |
| 13 May, 2022 | 1416.2 | 1416.2 | 1416.2 | 1416.2 | 173.00 |
| 12 May, 2022 | 1445.1 | 1445.1 | 1445.1 | 1445.1 | 320.00 |
| 11 May, 2022 | 1474.55 | 1474.55 | 1474.55 | 1474.55 | 181.00 |
| 10 May, 2022 | 1504.6 | 1504.6 | 1504.6 | 1504.6 | 227.00 |
| 09 May, 2022 | 1535.3 | 1535.3 | 1535.3 | 1535.3 | 265.00 |
| 06 May, 2022 | 1566.6 | 1566.6 | 1566.6 | 1566.6 | 373.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO