SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 556.0 | 556.0 | 556.0 | 556.0 | 364.00 |
| 17 Mar, 2022 | 529.55 | 529.55 | 529.5 | 529.55 | 50.02 Thousand |
| 16 Mar, 2022 | 504.35 | 504.35 | 504.35 | 504.35 | 50.00 |
| 15 Mar, 2022 | 480.35 | 480.35 | 480.35 | 480.35 | 14.00 |
| 14 Mar, 2022 | 457.5 | 457.5 | 457.5 | 457.5 | 60.00 |
| 11 Mar, 2022 | 435.75 | 435.75 | 435.75 | 435.75 | 14.00 |
| 10 Mar, 2022 | 415.0 | 415.0 | 415.0 | 415.0 | 11.00 |
| 09 Mar, 2022 | 395.25 | 395.25 | 395.25 | 395.25 | 10.00 |
| 08 Mar, 2022 | 376.45 | 376.45 | 376.45 | 376.45 | 42.00 |
| 07 Mar, 2022 | 358.55 | 358.55 | 358.55 | 358.55 | 53.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO