SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 209.85 209.85 209.85 209.85 10.00
16 Feb, 2022 199.9 199.9 199.9 199.9 19.00
15 Feb, 2022 190.4 190.4 190.4 190.4 2011.00
14 Feb, 2022 181.35 181.35 181.35 181.35 26.00
11 Feb, 2022 164.55 164.55 164.55 164.55 -
10 Feb, 2022 164.55 164.55 164.55 164.55 17.00
09 Feb, 2022 156.75 156.75 156.75 156.75 212.00
08 Feb, 2022 149.3 149.3 149.3 149.3 30.00
07 Feb, 2022 142.2 142.2 142.2 142.2 65.00
04 Feb, 2022 135.45 135.45 135.45 135.45 44.00