SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 80.15 | 81.0 | 76.8 | 77.5 | 87.00 |
| 19 Oct, 2007 | 87.95 | 88.95 | 80.25 | 81.4 | 66.00 |
| 18 Oct, 2007 | 93.0 | 94.8 | 85.0 | 88.25 | 75.00 |
| 17 Oct, 2007 | 91.0 | 94.0 | 85.0 | 91.0 | 82.00 |
| 16 Oct, 2007 | 94.2 | 104.7 | 93.25 | 97.85 | 271.00 |
| 15 Oct, 2007 | 90.0 | 95.55 | 90.0 | 94.25 | 181.00 |
| 12 Oct, 2007 | 94.0 | 94.85 | 90.25 | 90.25 | 75.00 |
| 11 Oct, 2007 | 95.1 | 97.0 | 93.0 | 93.95 | 57.00 |
| 10 Oct, 2007 | 99.9 | 102.8 | 95.0 | 96.55 | 107.00 |
| 09 Oct, 2007 | 94.1 | 96.5 | 92.55 | 95.05 | 93.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO