SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 104.1 | 107.7 | 95.25 | 95.25 | 124.00 |
| 05 Oct, 2007 | 109.45 | 115.0 | 104.0 | 104.5 | 129.00 |
| 04 Oct, 2007 | 113.0 | 113.0 | 108.55 | 108.55 | 117.00 |
| 03 Oct, 2007 | 119.05 | 119.8 | 112.0 | 113.55 | 186.00 |
| 01 Oct, 2007 | 111.0 | 124.25 | 107.55 | 116.65 | 1002.00 |
| 28 Sep, 2007 | 114.0 | 115.0 | 108.0 | 108.55 | 146.00 |
| 27 Sep, 2007 | 111.0 | 118.0 | 111.0 | 113.35 | 279.00 |
| 26 Sep, 2007 | 117.2 | 117.2 | 110.2 | 111.0 | 154.00 |
| 25 Sep, 2007 | 120.0 | 124.9 | 114.3 | 116.9 | 177.00 |
| 24 Sep, 2007 | 124.0 | 125.0 | 118.55 | 118.55 | 143.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO