SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 82.0 | 86.5 | 81.3 | 85.55 | 51.00 |
| 02 Nov, 2007 | 81.0 | 84.95 | 80.5 | 82.65 | 41.00 |
| 01 Nov, 2007 | 89.0 | 89.0 | 81.0 | 82.25 | 43.00 |
| 31 Oct, 2007 | 90.05 | 90.05 | 86.2 | 86.35 | 42.00 |
| 30 Oct, 2007 | 92.5 | 92.5 | 84.0 | 89.15 | 143.00 |
| 29 Oct, 2007 | 86.0 | 86.55 | 84.35 | 85.3 | 78.00 |
| 26 Oct, 2007 | 85.0 | 88.0 | 83.75 | 84.7 | 57.00 |
| 25 Oct, 2007 | 85.0 | 87.45 | 83.15 | 84.1 | 89.00 |
| 24 Oct, 2007 | 91.0 | 91.0 | 83.9 | 84.75 | 108.00 |
| 23 Oct, 2007 | 79.0 | 92.4 | 79.0 | 88.55 | 285.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO