SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 99.95 103.0 98.0 99.0 59.00
19 Nov, 2007 101.85 103.0 97.1 99.95 103.00
16 Nov, 2007 91.0 98.75 90.0 96.85 191.00
15 Nov, 2007 87.45 92.95 85.65 91.25 151.00
14 Nov, 2007 87.0 89.9 85.1 86.5 51.00
13 Nov, 2007 82.9 88.0 80.8 87.3 139.00
12 Nov, 2007 81.05 82.75 79.9 80.2 31.00
08 Nov, 2007 80.95 85.0 78.6 84.65 101.00
07 Nov, 2007 82.1 84.4 80.0 81.15 35.00
06 Nov, 2007 88.0 90.0 82.0 82.75 66.00