SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 114.0 | 118.5 | 110.6 | 111.95 | 94.00 |
| 03 Dec, 2007 | 120.0 | 139.0 | 112.8 | 113.45 | 343.00 |
| 30 Nov, 2007 | 99.9 | 116.4 | 94.8 | 116.4 | 620.00 |
| 29 Nov, 2007 | 94.2 | 97.85 | 93.0 | 97.8 | 33.00 |
| 28 Nov, 2007 | 99.0 | 99.0 | 94.65 | 95.75 | 17.00 |
| 27 Nov, 2007 | 100.0 | 100.0 | 95.1 | 95.25 | 22.00 |
| 26 Nov, 2007 | 99.0 | 102.0 | 97.5 | 99.2 | 50.00 |
| 23 Nov, 2007 | 99.0 | 102.95 | 98.0 | 98.1 | 33.00 |
| 22 Nov, 2007 | 109.0 | 111.0 | 99.0 | 100.65 | 104.00 |
| 21 Nov, 2007 | 104.9 | 106.0 | 96.0 | 103.75 | 399.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO