SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 123.5 | 135.9 | 120.0 | 133.35 | 274.00 |
| 02 Jan, 2008 | 122.2 | 125.5 | 118.0 | 124.55 | 73.00 |
| 01 Jan, 2008 | 117.15 | 124.0 | 117.05 | 121.15 | 77.00 |
| 31 Dec, 2007 | 108.0 | 119.0 | 108.0 | 117.85 | 55.00 |
| 28 Dec, 2007 | 112.0 | 116.0 | 111.5 | 115.15 | 35.00 |
| 27 Dec, 2007 | 115.0 | 116.7 | 112.8 | 113.8 | 46.00 |
| 26 Dec, 2007 | 105.1 | 122.95 | 105.1 | 113.75 | 170.00 |
| 24 Dec, 2007 | 106.0 | 107.5 | 103.25 | 106.7 | 26.00 |
| 20 Dec, 2007 | 109.1 | 110.05 | 104.05 | 104.95 | 21.00 |
| 19 Dec, 2007 | 111.05 | 112.85 | 106.15 | 107.25 | 45.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO