SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 206.55 | 217.75 | 204.7 | 217.75 | 583.00 |
| 16 Jan, 2008 | 155.0 | 197.95 | 155.0 | 197.95 | 1139.00 |
| 15 Jan, 2008 | 163.95 | 170.0 | 162.2 | 164.95 | 155.00 |
| 14 Jan, 2008 | 151.0 | 164.9 | 151.0 | 161.45 | 97.00 |
| 11 Jan, 2008 | 156.9 | 159.0 | 138.0 | 150.85 | 280.00 |
| 10 Jan, 2008 | 170.15 | 178.0 | 142.8 | 150.4 | 555.00 |
| 09 Jan, 2008 | 140.0 | 166.8 | 129.25 | 166.8 | 528.00 |
| 08 Jan, 2008 | 150.0 | 155.0 | 138.0 | 139.0 | 90.00 |
| 07 Jan, 2008 | 161.7 | 168.0 | 145.55 | 149.0 | 293.00 |
| 04 Jan, 2008 | 135.0 | 160.05 | 133.0 | 159.8 | 640.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO