SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 210.0 | 214.85 | 195.45 | 204.3 | 30.00 |
| 13 Feb, 2008 | 215.0 | 215.0 | 200.0 | 204.6 | 50.00 |
| 12 Feb, 2008 | 216.0 | 216.5 | 208.75 | 209.95 | 14.00 |
| 11 Feb, 2008 | 225.0 | 227.0 | 219.15 | 219.6 | 17.00 |
| 08 Feb, 2008 | 230.0 | 240.0 | 221.4 | 230.65 | 89.00 |
| 07 Feb, 2008 | 255.0 | 255.0 | 232.6 | 233.05 | 30.00 |
| 06 Feb, 2008 | 234.9 | 248.8 | 230.0 | 244.8 | 67.00 |
| 05 Feb, 2008 | 236.65 | 248.15 | 232.0 | 241.7 | 101.00 |
| 04 Feb, 2008 | 230.0 | 239.9 | 218.35 | 237.3 | 164.00 |
| 01 Feb, 2008 | 240.0 | 249.05 | 225.3 | 228.45 | 151.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO