SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 291.0 | 291.0 | 275.3 | 275.9 | 7.00 |
| 13 Mar, 2008 | 305.4 | 315.0 | 289.75 | 289.75 | 10.00 |
| 12 Mar, 2008 | 325.0 | 330.0 | 304.0 | 305.0 | 13.00 |
| 11 Mar, 2008 | 303.05 | 327.0 | 303.05 | 319.0 | 128.00 |
| 10 Mar, 2008 | 295.0 | 320.9 | 290.6 | 313.55 | 54.00 |
| 07 Mar, 2008 | 329.0 | 335.0 | 305.85 | 305.85 | 28.00 |
| 05 Mar, 2008 | 318.0 | 329.0 | 310.0 | 321.95 | 158.00 |
| 04 Mar, 2008 | 305.8 | 317.85 | 303.0 | 315.15 | 88.00 |
| 03 Mar, 2008 | 291.0 | 313.9 | 291.0 | 302.7 | 143.00 |
| 29 Feb, 2008 | 306.0 | 317.0 | 290.5 | 302.5 | 107.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO