SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 459.4 459.4 419.85 419.85 124.00
15 Apr, 2008 441.95 441.95 425.05 441.95 51.00
11 Apr, 2008 417.0 420.9 412.0 420.9 19.00
10 Apr, 2008 385.0 415.55 376.05 400.85 180.00
09 Apr, 2008 408.9 414.5 384.0 395.75 50.00
08 Apr, 2008 378.9 397.05 372.15 397.0 56.00
07 Apr, 2008 378.0 385.0 362.25 378.1 21.00
04 Apr, 2008 370.0 377.2 365.05 376.95 61.00
03 Apr, 2008 361.0 361.25 332.0 359.2 104.00
02 Apr, 2008 338.0 347.45 338.0 344.05 177.00