SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 402.0 | 402.0 | 390.0 | 390.75 | 3.00 |
| 30 Apr, 2008 | 400.1 | 407.0 | 395.05 | 398.55 | 4.00 |
| 29 Apr, 2008 | 409.0 | 410.0 | 400.0 | 401.4 | 5.00 |
| 28 Apr, 2008 | 419.0 | 428.0 | 400.0 | 402.95 | 10.00 |
| 25 Apr, 2008 | 411.95 | 419.0 | 385.0 | 413.15 | 18.00 |
| 24 Apr, 2008 | 407.65 | 417.0 | 400.0 | 400.5 | 4.00 |
| 23 Apr, 2008 | 421.0 | 423.0 | 404.1 | 411.5 | 13.00 |
| 22 Apr, 2008 | 392.0 | 426.0 | 390.0 | 414.8 | 32.00 |
| 21 Apr, 2008 | 407.1 | 425.7 | 401.0 | 407.5 | 20.00 |
| 17 Apr, 2008 | 402.0 | 435.0 | 398.9 | 416.45 | 85.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO