SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 469.8 | 495.0 | 463.0 | 489.5 | 139.00 |
| 30 May, 2008 | 434.0 | 478.0 | 428.0 | 460.55 | 121.00 |
| 29 May, 2008 | 461.1 | 463.0 | 432.4 | 437.9 | 15.00 |
| 28 May, 2008 | 464.0 | 467.9 | 432.35 | 457.65 | 42.00 |
| 27 May, 2008 | 465.0 | 488.0 | 451.0 | 455.8 | 79.00 |
| 26 May, 2008 | 484.0 | 485.0 | 456.0 | 459.6 | 52.00 |
| 23 May, 2008 | 458.0 | 487.1 | 445.0 | 483.2 | 831.00 |
| 22 May, 2008 | 472.0 | 473.0 | 432.75 | 442.8 | 42.00 |
| 21 May, 2008 | 468.0 | 481.0 | 461.1 | 467.6 | 22.00 |
| 20 May, 2008 | 470.0 | 485.6 | 463.4 | 468.85 | 47.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO