SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 580.1 | 588.0 | 561.0 | 561.95 | 116.00 |
| 13 Jun, 2008 | 526.95 | 570.75 | 525.0 | 570.75 | 215.00 |
| 12 Jun, 2008 | 520.0 | 533.75 | 510.1 | 518.85 | 119.00 |
| 11 Jun, 2008 | 534.0 | 538.5 | 516.1 | 527.05 | 134.00 |
| 10 Jun, 2008 | 528.9 | 533.0 | 476.0 | 518.3 | 48.00 |
| 09 Jun, 2008 | 517.0 | 528.45 | 501.2 | 525.2 | 55.00 |
| 06 Jun, 2008 | 515.0 | 527.0 | 510.05 | 516.45 | 189.00 |
| 05 Jun, 2008 | 505.0 | 514.1 | 503.0 | 506.45 | 117.00 |
| 04 Jun, 2008 | 504.0 | 512.0 | 501.0 | 502.45 | 104.00 |
| 03 Jun, 2008 | 484.0 | 504.0 | 483.0 | 500.65 | 166.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO