SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 576.0 | 589.0 | 561.8 | 569.15 | 66.00 |
| 11 Jul, 2008 | 616.0 | 616.1 | 580.3 | 586.75 | 84.00 |
| 10 Jul, 2008 | 600.0 | 631.4 | 586.0 | 602.85 | 256.00 |
| 09 Jul, 2008 | 519.4 | 611.0 | 515.15 | 603.8 | 300.00 |
| 08 Jul, 2008 | 517.75 | 524.2 | 501.0 | 509.95 | 32.00 |
| 07 Jul, 2008 | 511.0 | 524.9 | 504.0 | 513.4 | 29.00 |
| 04 Jul, 2008 | 508.0 | 520.0 | 496.0 | 509.45 | 93.00 |
| 03 Jul, 2008 | 532.9 | 548.85 | 498.2 | 507.4 | 133.00 |
| 02 Jul, 2008 | 489.0 | 534.2 | 489.0 | 534.2 | 76.00 |
| 01 Jul, 2008 | 527.0 | 544.4 | 480.0 | 485.6 | 162.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO