SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 508.55 | 510.0 | 500.15 | 503.65 | 9.00 |
| 25 Jul, 2008 | 500.1 | 510.0 | 490.0 | 505.6 | 15.00 |
| 24 Jul, 2008 | 515.0 | 527.9 | 504.5 | 507.5 | 27.00 |
| 23 Jul, 2008 | 512.0 | 538.0 | 505.2 | 510.15 | 169.00 |
| 22 Jul, 2008 | 505.0 | 519.8 | 492.45 | 501.6 | 53.00 |
| 21 Jul, 2008 | 522.0 | 526.95 | 502.0 | 510.15 | 37.00 |
| 18 Jul, 2008 | 520.0 | 546.5 | 515.0 | 518.15 | 60.00 |
| 17 Jul, 2008 | 525.0 | 539.7 | 504.0 | 512.7 | 30.00 |
| 16 Jul, 2008 | 545.0 | 552.9 | 510.5 | 515.7 | 43.00 |
| 15 Jul, 2008 | 553.0 | 572.95 | 530.45 | 538.25 | 46.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO