SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 287.6 | 291.8 | 272.55 | 286.9 | 1335.00 |
| 25 Aug, 2008 | 292.95 | 304.9 | 281.55 | 287.6 | 1869.00 |
| 22 Aug, 2008 | 287.3 | 297.9 | 253.0 | 285.55 | 3124.00 |
| 21 Aug, 2008 | 295.1 | 312.8 | 289.1 | 294.4 | 1603.00 |
| 20 Aug, 2008 | 320.1 | 336.4 | 307.2 | 314.35 | 5004.00 |
| 19 Aug, 2008 | 303.65 | 322.0 | 265.0 | 310.0 | 5627.00 |
| 18 Aug, 2008 | 375.3 | 399.3 | 319.4 | 319.4 | 1907.00 |
| 14 Aug, 2008 | 375.0 | 410.0 | 366.6 | 399.25 | 2566.00 |
| 13 Aug, 2008 | 400.0 | 417.5 | 368.25 | 378.35 | 3247.00 |
| 12 Aug, 2008 | 375.0 | 428.0 | 375.0 | 407.6 | 4123.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO