SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 178.1 | 181.0 | 175.2 | 176.4 | 118.00 |
| 23 Sep, 2008 | 170.0 | 184.0 | 168.35 | 179.4 | 450.00 |
| 22 Sep, 2008 | 179.4 | 179.4 | 172.0 | 175.35 | 170.00 |
| 19 Sep, 2008 | 176.25 | 185.0 | 175.0 | 177.8 | 261.00 |
| 18 Sep, 2008 | 170.0 | 177.4 | 161.0 | 173.1 | 459.00 |
| 17 Sep, 2008 | 195.0 | 203.0 | 182.9 | 185.65 | 688.00 |
| 16 Sep, 2008 | 178.0 | 207.8 | 157.0 | 199.15 | 1481.00 |
| 15 Sep, 2008 | 200.0 | 200.0 | 171.1 | 186.5 | 859.00 |
| 12 Sep, 2008 | 215.0 | 215.9 | 202.2 | 204.55 | 679.00 |
| 11 Sep, 2008 | 217.0 | 218.0 | 205.8 | 210.5 | 960.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO