SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2008 | 61.4 | 62.9 | 61.35 | 61.35 | 10.00 |
| 23 Oct, 2008 | 65.5 | 66.0 | 64.55 | 64.55 | 46.00 |
| 22 Oct, 2008 | 70.0 | 71.0 | 67.0 | 67.95 | 64.00 |
| 21 Oct, 2008 | 69.0 | 69.85 | 65.0 | 69.85 | 81.00 |
| 20 Oct, 2008 | 71.0 | 72.5 | 65.45 | 66.5 | 115.00 |
| 17 Oct, 2008 | 82.0 | 84.0 | 71.7 | 71.7 | 280.00 |
| 16 Oct, 2008 | 79.25 | 86.0 | 79.25 | 79.65 | 163.00 |
| 15 Oct, 2008 | 94.5 | 107.4 | 88.05 | 88.05 | 491.00 |
| 14 Oct, 2008 | 106.0 | 109.1 | 92.5 | 97.8 | 160.00 |
| 13 Oct, 2008 | 92.0 | 99.15 | 92.0 | 99.15 | 101.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO