SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 83.95 | 83.95 | 75.95 | 75.95 | 156.00 |
| 11 Nov, 2008 | 79.95 | 79.95 | 79.95 | 79.95 | 6.00 |
| 10 Nov, 2008 | 76.1 | 76.1 | 76.1 | 76.1 | 2.00 |
| 07 Nov, 2008 | 72.45 | 72.45 | 70.0 | 72.45 | 11.00 |
| 06 Nov, 2008 | 69.0 | 69.0 | 64.0 | 69.0 | 76.00 |
| 04 Nov, 2008 | 62.55 | 62.55 | 62.55 | 62.55 | 10.00 |
| 03 Nov, 2008 | 59.0 | 59.55 | 58.1 | 59.55 | 7.00 |
| 31 Oct, 2008 | 56.0 | 56.7 | 54.1 | 56.7 | 40.00 |
| 29 Oct, 2008 | 57.45 | 58.95 | 53.6 | 54.0 | 32.00 |
| 27 Oct, 2008 | 59.5 | 59.5 | 58.3 | 58.3 | 3.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO