SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 92.3 | 103.0 | 88.0 | 90.1 | 172.00 |
| 08 Oct, 2008 | 119.1 | 125.0 | 106.0 | 107.7 | 295.00 |
| 07 Oct, 2008 | 135.05 | 137.7 | 130.2 | 132.5 | 285.00 |
| 06 Oct, 2008 | 143.15 | 144.1 | 123.0 | 129.6 | 164.00 |
| 03 Oct, 2008 | 158.3 | 159.0 | 144.0 | 147.2 | 80.00 |
| 01 Oct, 2008 | 158.0 | 167.45 | 153.0 | 161.4 | 193.00 |
| 30 Sep, 2008 | 150.0 | 159.4 | 140.0 | 156.7 | 162.00 |
| 29 Sep, 2008 | 172.25 | 172.25 | 150.1 | 160.6 | 266.00 |
| 26 Sep, 2008 | 174.1 | 178.0 | 168.7 | 172.25 | 452.00 |
| 25 Sep, 2008 | 178.0 | 182.9 | 172.05 | 174.35 | 155.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO