SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 230.1 | 252.0 | 214.1 | 216.3 | 3425.00 |
| 09 Sep, 2008 | 237.0 | 252.75 | 230.05 | 233.85 | 1764.00 |
| 08 Sep, 2008 | 254.7 | 263.4 | 233.5 | 236.65 | 997.00 |
| 05 Sep, 2008 | 264.05 | 300.0 | 243.4 | 244.95 | 3698.00 |
| 04 Sep, 2008 | 277.55 | 277.55 | 265.55 | 268.35 | 192.00 |
| 02 Sep, 2008 | 280.4 | 284.9 | 272.1 | 277.15 | 325.00 |
| 01 Sep, 2008 | 294.6 | 294.6 | 277.0 | 279.3 | 353.00 |
| 29 Aug, 2008 | 275.0 | 295.0 | 274.05 | 288.05 | 2115.00 |
| 28 Aug, 2008 | 282.9 | 283.9 | 265.0 | 269.35 | 564.00 |
| 27 Aug, 2008 | 289.95 | 292.9 | 276.5 | 280.85 | 1097.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO