SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 485.25 | 522.0 | 402.8 | 402.8 | 3057.00 |
| 08 Aug, 2008 | 612.0 | 639.9 | 503.45 | 503.45 | 2374.00 |
| 07 Aug, 2008 | 572.0 | 654.0 | 530.0 | 629.3 | 2995.00 |
| 06 Aug, 2008 | 601.0 | 614.0 | 551.05 | 569.2 | 631.00 |
| 05 Aug, 2008 | 635.0 | 643.7 | 589.8 | 597.75 | 966.00 |
| 04 Aug, 2008 | 674.0 | 674.0 | 621.0 | 630.5 | 859.00 |
| 01 Aug, 2008 | 660.0 | 735.0 | 632.1 | 644.65 | 2210.00 |
| 31 Jul, 2008 | 602.0 | 686.5 | 601.1 | 675.0 | 1777.00 |
| 30 Jul, 2008 | 505.0 | 595.0 | 503.1 | 592.7 | 542.00 |
| 29 Jul, 2008 | 495.0 | 517.25 | 491.0 | 495.8 | 50.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO