SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 55.4 | 57.0 | 54.95 | 55.05 | 17.00 |
| 26 Nov, 2008 | 58.6 | 60.85 | 56.5 | 57.8 | 13.00 |
| 25 Nov, 2008 | 59.5 | 61.0 | 57.75 | 59.2 | 27.00 |
| 24 Nov, 2008 | 61.0 | 63.8 | 58.3 | 58.35 | 16.00 |
| 21 Nov, 2008 | 61.55 | 63.95 | 61.35 | 61.35 | 15.00 |
| 20 Nov, 2008 | 66.0 | 66.0 | 64.55 | 64.55 | 5.00 |
| 19 Nov, 2008 | 68.6 | 70.0 | 67.95 | 67.95 | 23.00 |
| 18 Nov, 2008 | 77.0 | 77.0 | 71.5 | 71.5 | 94.00 |
| 17 Nov, 2008 | 69.0 | 75.8 | 68.55 | 75.25 | 55.00 |
| 14 Nov, 2008 | 76.5 | 79.0 | 72.15 | 72.15 | 78.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO