SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 58.0 | 58.4 | 54.9 | 56.75 | 136.00 |
| 29 Dec, 2008 | 56.0 | 57.0 | 54.45 | 55.95 | 12.00 |
| 26 Dec, 2008 | 59.8 | 60.3 | 56.15 | 56.7 | 16.00 |
| 24 Dec, 2008 | 56.65 | 60.45 | 56.5 | 59.1 | 12.00 |
| 23 Dec, 2008 | 57.65 | 59.95 | 57.65 | 58.65 | 23.00 |
| 22 Dec, 2008 | 63.15 | 65.9 | 60.65 | 60.65 | 47.00 |
| 19 Dec, 2008 | 62.0 | 64.95 | 61.0 | 63.8 | 75.00 |
| 18 Dec, 2008 | 63.75 | 64.0 | 61.4 | 61.85 | 32.00 |
| 17 Dec, 2008 | 69.95 | 69.95 | 63.3 | 63.85 | 77.00 |
| 16 Dec, 2008 | 66.6 | 66.6 | 66.6 | 66.6 | 3.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO