SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 46.5 47.95 44.15 46.85 16.00
14 Jan, 2009 48.9 50.2 47.0 48.85 15.00
13 Jan, 2009 50.5 51.0 47.8 48.15 12.00
12 Jan, 2009 50.15 50.9 48.75 49.9 14.00
09 Jan, 2009 53.0 53.0 50.15 50.5 32.00
07 Jan, 2009 62.8 63.15 55.7 55.7 27.00
06 Jan, 2009 64.15 65.4 61.0 61.85 24.00
05 Jan, 2009 62.4 64.3 62.05 64.15 46.00
02 Jan, 2009 61.4 63.25 59.55 61.2 31.00
31 Dec, 2008 56.1 59.6 56.05 57.7 52.00