SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 51.9 53.4 49.05 50.3 30.00
29 Jan, 2009 53.45 55.5 52.15 53.0 55.00
28 Jan, 2009 43.9 50.8 43.9 50.7 22.00
27 Jan, 2009 47.1 48.0 45.85 46.15 7.00
23 Jan, 2009 47.0 48.8 46.5 47.25 13.00
22 Jan, 2009 47.0 48.65 46.55 47.55 14.00
21 Jan, 2009 46.0 49.5 46.0 47.1 13.00
20 Jan, 2009 47.1 48.3 46.5 47.65 5.00
19 Jan, 2009 47.15 49.0 47.15 48.15 9.00
16 Jan, 2009 46.1 49.75 46.1 47.3 14.00