SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 46.15 52.5 46.15 50.05 86.00
27 Feb, 2009 50.6 51.8 48.0 48.55 7.00
26 Feb, 2009 52.55 55.9 50.05 50.55 7.00
25 Feb, 2009 54.0 56.9 52.25 53.1 8.00
24 Feb, 2009 48.1 52.95 48.1 52.2 11.00
20 Feb, 2009 50.85 52.45 49.4 52.05 15.00
19 Feb, 2009 52.75 52.85 51.4 51.95 9.00
18 Feb, 2009 51.2 53.0 51.2 52.3 8.00
17 Feb, 2009 54.95 54.95 50.75 51.95 13.00
16 Feb, 2009 53.1 54.85 53.0 53.05 13.00