SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 73.6 73.6 67.1 68.35 198.00
17 Mar, 2009 67.65 69.1 61.15 66.9 289.00
16 Mar, 2009 50.85 57.55 50.85 57.55 81.00
13 Mar, 2009 40.5 47.95 39.45 47.95 44.00
12 Mar, 2009 40.0 40.7 38.5 39.95 7.00
09 Mar, 2009 43.0 43.0 37.0 38.75 8.00
06 Mar, 2009 42.6 42.9 40.15 41.25 10.00
05 Mar, 2009 46.15 47.25 42.05 43.05 13.00
04 Mar, 2009 48.25 49.0 45.6 46.25 4.00
03 Mar, 2009 51.0 51.0 47.3 47.8 5.00