SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 90.0 96.0 89.2 96.0 129.00
20 Apr, 2009 90.3 91.4 84.05 91.4 130.00
17 Apr, 2009 82.0 87.05 82.0 87.05 188.00
16 Apr, 2009 82.05 82.05 71.15 79.1 100.00
15 Apr, 2009 67.5 74.55 65.25 74.55 26.00
13 Apr, 2009 67.5 71.0 66.1 67.75 29.00
09 Apr, 2009 67.45 68.0 65.1 65.55 32.00
08 Apr, 2009 62.0 68.0 62.0 65.45 40.00
06 Apr, 2009 63.0 64.95 63.0 64.15 25.00
02 Apr, 2009 66.0 68.0 62.25 63.0 23.00