SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 72.85 77.0 72.85 73.2 166.00
06 May, 2009 80.6 80.6 76.65 76.65 25.00
05 May, 2009 84.0 85.0 80.65 80.65 358.00
04 May, 2009 90.5 93.85 84.9 84.9 520.00
29 Apr, 2009 90.1 98.75 89.35 89.35 567.00
28 Apr, 2009 94.05 103.0 94.05 94.05 445.00
27 Apr, 2009 99.0 100.0 99.0 99.0 10.00
24 Apr, 2009 111.15 111.15 100.6 104.2 172.00
23 Apr, 2009 99.8 105.85 95.8 105.85 248.00
22 Apr, 2009 100.8 100.8 99.8 100.8 55.00