SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 84.0 | 85.8 | 80.25 | 80.6 | 493.00 |
| 03 Jun, 2009 | 84.85 | 86.45 | 83.5 | 84.45 | 387.00 |
| 02 Jun, 2009 | 87.95 | 87.95 | 81.5 | 83.35 | 419.00 |
| 01 Jun, 2009 | 86.9 | 88.85 | 84.5 | 85.55 | 438.00 |
| 29 May, 2009 | 87.0 | 87.85 | 83.6 | 84.6 | 721.00 |
| 28 May, 2009 | 88.0 | 90.0 | 82.45 | 85.05 | 405.00 |
| 27 May, 2009 | 86.9 | 87.6 | 84.5 | 86.75 | 77.00 |
| 26 May, 2009 | 88.8 | 90.25 | 82.55 | 83.5 | 154.00 |
| 25 May, 2009 | 82.9 | 85.95 | 82.9 | 85.95 | 80.00 |
| 22 May, 2009 | 79.9 | 82.5 | 79.05 | 81.85 | 197.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO