SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 77.55 | 77.55 | 71.5 | 72.55 | 226.00 |
| 01 Jul, 2009 | 72.0 | 73.9 | 66.85 | 73.85 | 281.00 |
| 30 Jun, 2009 | 75.0 | 75.0 | 69.65 | 70.35 | 57.00 |
| 29 Jun, 2009 | 76.0 | 76.0 | 72.1 | 73.3 | 70.00 |
| 26 Jun, 2009 | 73.0 | 73.75 | 71.4 | 73.75 | 91.00 |
| 25 Jun, 2009 | 69.8 | 70.2 | 68.0 | 70.2 | 73.00 |
| 24 Jun, 2009 | 65.0 | 66.85 | 63.2 | 66.85 | 56.00 |
| 23 Jun, 2009 | 60.1 | 64.25 | 59.6 | 63.65 | 74.00 |
| 22 Jun, 2009 | 65.2 | 66.1 | 61.85 | 62.35 | 65.00 |
| 19 Jun, 2009 | 66.5 | 66.5 | 61.9 | 63.3 | 120.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO