SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 60.0 61.05 58.45 59.25 85.00
15 Jul, 2009 56.9 59.25 56.3 58.4 97.00
14 Jul, 2009 55.2 56.9 53.25 55.95 152.00
13 Jul, 2009 55.2 56.0 51.4 52.05 95.00
10 Jul, 2009 58.55 59.7 56.0 57.1 55.00
09 Jul, 2009 58.7 59.95 56.05 58.25 75.00
08 Jul, 2009 62.0 62.0 56.7 57.9 113.00
07 Jul, 2009 62.2 66.9 61.2 62.4 192.00
06 Jul, 2009 73.0 73.8 68.0 68.0 220.00
03 Jul, 2009 72.9 72.95 70.0 71.55 60.00