SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 63.9 | 65.8 | 63.9 | 65.3 | 109.00 |
| 12 Aug, 2009 | 63.35 | 63.9 | 61.8 | 63.15 | 82.00 |
| 11 Aug, 2009 | 65.8 | 65.8 | 63.0 | 63.9 | 87.00 |
| 10 Aug, 2009 | 69.0 | 69.0 | 64.1 | 64.9 | 111.00 |
| 07 Aug, 2009 | 67.0 | 69.65 | 66.5 | 67.05 | 266.00 |
| 06 Aug, 2009 | 67.2 | 72.75 | 67.0 | 67.45 | 394.00 |
| 05 Aug, 2009 | 68.1 | 68.5 | 67.0 | 67.65 | 72.00 |
| 04 Aug, 2009 | 68.8 | 69.4 | 67.0 | 67.7 | 173.00 |
| 03 Aug, 2009 | 68.8 | 71.0 | 68.0 | 68.8 | 117.00 |
| 31 Jul, 2009 | 67.5 | 69.0 | 66.3 | 66.8 | 134.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO