SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 65.2 66.7 64.1 66.15 80.00
29 Jul, 2009 68.0 69.5 62.1 65.2 206.00
28 Jul, 2009 70.45 70.5 67.65 68.15 228.00
27 Jul, 2009 69.0 70.9 68.1 68.85 642.00
24 Jul, 2009 61.7 67.25 61.0 67.25 247.00
23 Jul, 2009 60.0 62.0 60.0 61.1 78.00
22 Jul, 2009 60.5 63.1 59.0 59.6 103.00
21 Jul, 2009 62.0 62.0 60.0 60.25 63.00
20 Jul, 2009 60.8 62.4 60.0 61.8 54.00
17 Jul, 2009 59.0 60.95 57.25 59.85 69.00