SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 74.9 | 79.85 | 74.5 | 77.35 | 1489.00 |
| 26 Aug, 2009 | 67.75 | 74.05 | 67.0 | 73.6 | 1144.00 |
| 25 Aug, 2009 | 65.4 | 67.95 | 65.2 | 67.3 | 84.00 |
| 24 Aug, 2009 | 65.5 | 67.6 | 65.0 | 66.9 | 173.00 |
| 21 Aug, 2009 | 60.1 | 64.75 | 60.1 | 63.95 | 78.00 |
| 20 Aug, 2009 | 63.45 | 64.3 | 62.5 | 63.4 | 47.00 |
| 19 Aug, 2009 | 63.85 | 64.5 | 62.2 | 62.8 | 47.00 |
| 18 Aug, 2009 | 61.25 | 63.95 | 61.25 | 63.3 | 46.00 |
| 17 Aug, 2009 | 63.0 | 65.5 | 62.05 | 62.75 | 774.00 |
| 14 Aug, 2009 | 65.5 | 66.6 | 64.1 | 64.75 | 87.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO