SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 71.4 74.2 71.4 72.5 346.00
24 Sep, 2009 71.05 73.6 68.55 72.5 541.00
23 Sep, 2009 73.85 74.4 71.5 71.7 264.00
22 Sep, 2009 72.3 74.8 72.3 73.5 515.00
18 Sep, 2009 70.5 73.6 70.1 71.95 702.00
17 Sep, 2009 73.25 73.6 69.7 70.45 759.00
16 Sep, 2009 74.45 75.9 71.0 72.0 813.00
15 Sep, 2009 73.3 74.4 72.5 73.35 529.00
14 Sep, 2009 73.05 76.95 72.0 72.5 1158.00
11 Sep, 2009 76.1 77.75 73.1 73.85 541.00