SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 70.9 72.85 69.5 70.3 410.00
28 Oct, 2009 71.1 74.9 70.1 72.25 572.00
27 Oct, 2009 77.9 77.9 70.9 71.2 648.00
26 Oct, 2009 79.75 82.45 76.85 77.4 1937.00
23 Oct, 2009 71.3 81.4 71.3 78.95 4578.00
22 Oct, 2009 71.0 72.9 70.4 70.75 384.00
21 Oct, 2009 69.3 72.3 68.6 70.8 360.00
20 Oct, 2009 70.4 70.7 68.5 68.7 140.00
16 Oct, 2009 70.5 71.45 68.2 68.95 197.00
15 Oct, 2009 70.75 71.9 69.9 70.2 158.00