SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 70.9 | 71.5 | 70.1 | 70.45 | 154.00 |
| 12 Nov, 2009 | 71.5 | 73.2 | 70.2 | 70.7 | 249.00 |
| 11 Nov, 2009 | 71.1 | 71.6 | 70.05 | 71.0 | 210.00 |
| 10 Nov, 2009 | 71.7 | 73.3 | 70.25 | 70.65 | 341.00 |
| 09 Nov, 2009 | 70.0 | 71.5 | 69.6 | 70.6 | 210.00 |
| 06 Nov, 2009 | 68.1 | 71.9 | 68.1 | 69.3 | 394.00 |
| 05 Nov, 2009 | 66.55 | 68.9 | 66.4 | 68.1 | 255.00 |
| 04 Nov, 2009 | 67.0 | 67.8 | 65.45 | 67.05 | 253.00 |
| 03 Nov, 2009 | 67.4 | 70.9 | 65.2 | 65.9 | 526.00 |
| 30 Oct, 2009 | 71.75 | 73.0 | 65.25 | 67.7 | 410.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO