SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 68.25 68.35 66.15 67.75 187.00
26 Nov, 2009 71.3 71.45 68.65 69.1 134.00
25 Nov, 2009 72.4 72.95 70.5 70.75 126.00
24 Nov, 2009 72.45 73.5 71.1 71.5 153.00
23 Nov, 2009 72.9 73.2 71.55 71.8 110.00
20 Nov, 2009 71.45 73.5 71.45 72.45 363.00
19 Nov, 2009 70.9 74.9 70.5 72.0 894.00
18 Nov, 2009 70.8 71.6 70.3 70.45 163.00
17 Nov, 2009 71.45 72.8 70.4 70.8 266.00
16 Nov, 2009 71.0 72.0 70.65 70.95 115.00