SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2009 | 77.0 | 77.0 | 74.45 | 75.0 | 253.00 |
| 10 Dec, 2009 | 74.25 | 77.6 | 74.25 | 76.15 | 463.00 |
| 09 Dec, 2009 | 72.95 | 76.5 | 72.5 | 75.05 | 363.00 |
| 08 Dec, 2009 | 72.85 | 73.75 | 72.5 | 72.9 | 142.00 |
| 07 Dec, 2009 | 72.9 | 74.8 | 72.05 | 72.3 | 200.00 |
| 04 Dec, 2009 | 73.9 | 75.5 | 71.8 | 72.3 | 331.00 |
| 03 Dec, 2009 | 75.1 | 77.0 | 73.1 | 74.0 | 287.00 |
| 02 Dec, 2009 | 77.9 | 78.5 | 74.7 | 75.1 | 1041.00 |
| 01 Dec, 2009 | 71.15 | 77.9 | 70.4 | 76.7 | 2239.00 |
| 30 Nov, 2009 | 69.65 | 70.4 | 68.85 | 69.2 | 130.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO