SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 93.0 | 94.9 | 91.65 | 94.25 | 726.00 |
| 12 Jan, 2010 | 97.4 | 99.3 | 93.6 | 93.95 | 1437.00 |
| 11 Jan, 2010 | 89.0 | 99.55 | 88.45 | 96.7 | 4193.00 |
| 08 Jan, 2010 | 88.0 | 90.0 | 87.5 | 88.0 | 973.00 |
| 07 Jan, 2010 | 86.2 | 88.25 | 85.2 | 87.05 | 795.00 |
| 06 Jan, 2010 | 87.4 | 89.9 | 85.5 | 86.1 | 849.00 |
| 05 Jan, 2010 | 86.05 | 91.25 | 84.25 | 87.0 | 2299.00 |
| 04 Jan, 2010 | 84.7 | 87.7 | 82.2 | 84.7 | 2314.00 |
| 31 Dec, 2009 | 73.6 | 86.2 | 73.5 | 84.25 | 5876.00 |
| 30 Dec, 2009 | 73.05 | 75.5 | 72.85 | 73.4 | 254.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO