SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 92.05 | 94.3 | 90.05 | 90.75 | 524.00 |
| 27 Jan, 2010 | 96.0 | 100.8 | 88.6 | 90.7 | 764.00 |
| 25 Jan, 2010 | 92.0 | 101.0 | 92.0 | 97.1 | 1450.00 |
| 22 Jan, 2010 | 96.0 | 96.0 | 90.2 | 93.45 | 639.00 |
| 21 Jan, 2010 | 102.0 | 102.5 | 97.25 | 97.85 | 776.00 |
| 20 Jan, 2010 | 105.25 | 106.5 | 100.85 | 102.05 | 817.00 |
| 19 Jan, 2010 | 103.8 | 107.0 | 102.5 | 104.25 | 1638.00 |
| 18 Jan, 2010 | 98.0 | 104.8 | 98.0 | 102.5 | 1702.00 |
| 15 Jan, 2010 | 96.95 | 104.7 | 95.25 | 99.25 | 3351.00 |
| 14 Jan, 2010 | 95.5 | 97.9 | 94.6 | 95.9 | 582.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO