SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 80.45 82.0 80.1 80.6 119.00
24 Feb, 2010 80.35 82.45 79.0 79.6 116.00
23 Feb, 2010 84.25 85.0 82.4 82.7 118.00
22 Feb, 2010 88.5 88.7 83.5 83.9 134.00
19 Feb, 2010 88.0 88.0 86.05 86.7 130.00
18 Feb, 2010 89.8 90.6 88.0 88.25 141.00
17 Feb, 2010 90.4 92.2 89.2 89.65 285.00
16 Feb, 2010 89.95 90.1 87.6 88.85 148.00
15 Feb, 2010 90.7 90.9 88.05 88.8 126.00
11 Feb, 2010 90.0 91.8 89.0 89.45 199.00