SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 84.3 | 85.7 | 82.15 | 82.55 | 466.00 |
| 11 Mar, 2010 | 84.5 | 89.2 | 83.1 | 84.1 | 4264.00 |
| 10 Mar, 2010 | 84.1 | 85.35 | 83.1 | 83.55 | 138.00 |
| 09 Mar, 2010 | 86.0 | 86.5 | 83.8 | 84.3 | 252.00 |
| 08 Mar, 2010 | 83.5 | 86.6 | 83.3 | 83.9 | 301.00 |
| 05 Mar, 2010 | 83.1 | 84.65 | 82.6 | 83.05 | 489.00 |
| 04 Mar, 2010 | 84.5 | 85.25 | 82.5 | 82.8 | 167.00 |
| 03 Mar, 2010 | 83.15 | 84.85 | 82.75 | 83.95 | 162.00 |
| 02 Mar, 2010 | 83.25 | 84.0 | 82.1 | 82.85 | 137.00 |
| 26 Feb, 2010 | 82.6 | 84.1 | 81.5 | 82.4 | 242.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO