SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 67.4 | 67.95 | 66.55 | 66.9 | 181.00 |
| 12 Apr, 2010 | 67.55 | 68.5 | 67.25 | 67.45 | 262.00 |
| 09 Apr, 2010 | 66.0 | 68.0 | 66.0 | 67.25 | 203.00 |
| 08 Apr, 2010 | 68.2 | 68.25 | 66.35 | 66.65 | 246.00 |
| 07 Apr, 2010 | 69.5 | 69.8 | 67.2 | 67.9 | 391.00 |
| 06 Apr, 2010 | 68.3 | 69.45 | 67.8 | 68.35 | 513.00 |
| 05 Apr, 2010 | 67.2 | 68.5 | 66.65 | 67.75 | 551.00 |
| 01 Apr, 2010 | 64.0 | 67.3 | 63.75 | 66.65 | 988.00 |
| 31 Mar, 2010 | 64.9 | 64.9 | 63.1 | 63.6 | 358.00 |
| 30 Mar, 2010 | 62.0 | 64.5 | 62.0 | 64.0 | 957.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO